CollectAI
close-commodities_us
2020/06/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200625 | 0 | 40.430000 | 41.639999 | 39.470001 | 41.049999 | 41.049999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200625 | 0 | 2521.000000 | 2521.000000 | 2521.000000 | 2521.000000 | 2521.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200625 | 0 | 38.049999 | 39.230000 | 37.080002 | 38.720001 | 38.720001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200625 | 0 | 61.500000 | 61.799999 | 61.500000 | 61.810001 | 61.810001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200625 | 0 | 3046.750000 | 3079.500000 | 3005.000000 | 3070.750000 | 3070.750000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200625 | 0 | 1761.699951 | 1764.800049 | 1759.800049 | 1762.099976 | 1762.099976 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200625 | 0 | 132.949997 | 134.399994 | 132.425003 | 133.250000 | 133.250000 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200625 | 0 | 46.025002 | 47.150002 | 46.025002 | 46.924999 | 46.924999 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200625 | 0 | 2.638000 | 2.662500 | 2.638000 | 2.662500 | 2.662500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200625 | 0 | 1.152000 | 1.165600 | 1.118000 | 1.155600 | 1.155600 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20200625 | 0 | 96.650002 | 97.099998 | 94.550003 | 94.849998 | 94.849998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200625 | 0 | 431.000000 | 433.000000 | 426.500000 | 429.750000 | 429.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200625 | 0 | 426.799988 | 444.000000 | 426.799988 | 435.600006 | 435.600006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200625 | 0 | 93.675003 | 94.375000 | 93.675003 | 94.175003 | 94.175003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200625 | 0 | 1762.099976 | 1763.699951 | 1761.500000 | 1762.099976 | 1762.099976 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200625 | 0 | 1.595000 | 1.598000 | 1.440000 | 1.482000 | 1.482000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200625 | 0 | 10005.250000 | 10107.000000 | 9885.500000 | 10088.250000 | 10088.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200625 | 0 | 1839.599976 | 1839.599976 | 1824.900024 | 1824.900024 | 1824.900024 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200625 | 0 | 803.900024 | 803.900024 | 803.900024 | 803.900024 | 803.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200625 | 0 | 1.187800 | 1.210000 | 1.135400 | 1.194200 | 1.194200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200625 | 0 | 1394.699951 | 1413.400024 | 1363.599976 | 1409.800049 | 1409.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200625 | 0 | 11.770000 | 11.830000 | 11.650000 | 11.810000 | 11.810000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200625 | 0 | 17.764999 | 17.882999 | 17.754999 | 17.882999 | 17.882999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200625 | 0 | 17.799999 | 17.882999 | 17.799999 | 17.882999 | 17.882999 | 0 | up | down | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200625 | 0 | 178.062500 | 178.625000 | 177.843750 | 178.218750 | 178.218750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200625 | 0 | 323.500000 | 324.250000 | 315.000000 | 317.250000 | 317.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200625 | 0 | 125.765625 | 125.765625 | 125.750000 | 125.765625 | 125.765625 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200625 | 0 | 27.639999 | 27.670000 | 27.360001 | 27.540001 | 27.540001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200625 | 0 | 286.799988 | 287.000000 | 283.600006 | 285.500000 | 285.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200625 | 0 | 138.875000 | 139.062500 | 138.796875 | 138.906250 | 138.906250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200625 | 0 | 305.000000 | 323.000000 | 304.500000 | 311.500000 | 311.500000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200625 | 0 | 1404.000000 | 1405.000000 | 1353.000000 | 1355.500000 | 1355.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200625 | 0 | 870.500000 | 871.500000 | 861.750000 | 869.250000 | 869.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200625 | 0 | 110.226563 | 110.242188 | 110.226563 | 110.238281 | 110.238281 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.